Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:58:4700,001038 602,001018 619,00518 620,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,001037 745,00538 602,00518 619,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,0000,00537 745,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,0000,00537 745,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,0000,00537 745,0038 602,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:4700,0000,00538 602,00518 644,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:4600,001038 602,001018 643,00518 644,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:4600,001038 602,001018 643,00518 644,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:3800,0000,00538 602,00518 643,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:3800,0000,00538 602,00518 643,0018 680,008 853,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:58:0400,0000,00538 602,00518 643,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:0300,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:57:1900,0000,00538 602,00518 628,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:57:1800,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:3400,0000,00538 602,00518 636,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:3400,0000,00538 602,00518 636,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:3300,0000,00538 602,00518 636,0018 680,008 825,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:56:3100,0000,00538 602,00518 636,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:3100,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:2400,0000,00538 602,00518 615,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:56:2400,0000,00538 602,00518 615,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:5200,0000,00538 602,00518 615,0018 680,008 825,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:55:4800,0000,00538 602,00518 615,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:4800,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:4800,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:4800,0000,0000,0038 602,0018 680,008 834,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:55:0800,0000,00538 602,00518 624,0018 680,008 834,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:55:0300,0000,00538 602,00518 624,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:0300,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:55:0300,0000,0000,0038 602,0018 680,008 812,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:54:2300,0000,0000,00538 602,0018 680,008 812,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:54:1900,0000,0000,00538 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:54:1900,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:54:1900,0000,0000,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:54:1900,0000,0000,0038 602,0018 680,008 814,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:54:1800,0000,00538 602,00518 604,0018 680,008 814,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:53:3700,0000,00538 602,00518 604,0018 680,008 814,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:53:3300,0000,00538 602,00518 604,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:53:3300,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:53:3300,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:53:3300,0000,0000,0038 602,0018 680,008 850,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:53:1300,0000,00538 602,00518 640,0018 680,008 850,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:53:0900,0000,00538 602,00518 640,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:53:0900,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:53:0400,0000,00538 602,00518 639,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:52:5400,001038 602,001018 639,00518 680,00508 866,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:52:5400,001038 602,001018 639,00518 680,00508 866,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:52:501538 602,001518 639,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:52:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:52:4800,001038 602,001018 680,001008 866,00508 867,008 898,00509 680,00879 784,0018710 400,0020210 500,00206